Aktien S&P 500
S&P 500
+0.51%
+26.41
Punkte
5'214.08
indexcache
| Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
|---|---|---|---|---|---|---|
| S&P 500 | USD | 5'214.08 | +0.51% | +9.31% | --- | --- |
| 3M Rg | USD | 97.33 | +1.02% | +8.09% |  |
 |
| A.J.Gallagher Rg | USD | 247.56 | +1.04% | +10.36% |  |
|
| A.O.Smith Corp Rg | USD | 86.39 | +0.95% | +5.20% |  |
|
| Abbott Laborator Rg | USD | 104.67 | -0.26% | -4.43% | |
|
| AbbVie Rg | USD | 160.40 | -0.03% | +4.47% |  |
 |
| Accenture-A Rg | USD | 306.61 | -1.72% | -12.29% | |
|
| Adobe Rg | USD | 488.10 | --- | --- | |
|
| Advanced Micro D Rg | USD | 153.62 | --- | --- | |
 |
| Aes Rg | USD | 19.99 | +3.20% | +4.86% |  |
|
| AFLAC Rg | USD | 85.38 | +0.65% | +4.15% | |
|
| Agilent Tech Rg | USD | 145.14 | +1.64% | +4.56% | |
|
| Air Prod&Chemica Rg | USD | 250.61 | +1.76% | -7.80% | |
|
| Airbnb Rg-A | USD | 157.90 | --- | --- | |
|
| Akamai Technolog Rg | USD | 102.12 | --- | --- | |
|
| Albemarle Rg | USD | 133.55 | +2.37% | -7.27% | |
|
| Alexandria REIT Rg | USD | 120.54 | +2.07% | -3.93% | |
|
| Align Technology Rg | USD | 273.65 | --- | --- | |
|
| Allegion Rg | USD | 125.67 | +1.24% | -0.45% | |
|
| Alliant Energy Rg | USD | 51.21 | --- | --- | |
|
| Allstate Rg | USD | 171.46 | +0.69% | +23.20% | |
|
| Alphab Rg-C-NV | USD | 171.16 | --- | --- | --- | --- |
| Alphabet-A Rg | USD | 169.38 | --- | --- | |
|
| Altria Group Rg | USD | 44.71 | +0.95% | +13.30% | |
|
| Am Electric Rg | USD | 90.58 | --- | --- | |
|
| Amazon.Com Rg | USD | 188.00 | --- | --- | |
|
| Amcor Rg | USD | 10.32 | +0.98% | +8.54% | |
|
| Amer Tower REIT Rg | USD | 186.37 | +2.78% | -12.89% | |
|
| Amer Wtr Works Rg | USD | 134.38 | +1.14% | +2.40% | |
|
| Ameren Rg | USD | 74.77 | +0.73% | +4.31% | |
|
| American Airline Rg | USD | 14.42 | --- | --- | |
|
| American Express Rg | USD | 239.14 | +1.23% | +28.05% | |
|
| American Intl Gr Rg | USD | 79.88 | -0.01% | +18.47% | |
|
| Ameriprise Fincl Rg | USD | 430.03 | +0.96% | +13.62% | |
|
| Cencora Rg | USD | 224.09 | +0.22% | +9.36% | |
|
| AMETEK Rg | USD | 169.90 | +0.45% | +3.20% | |
|
| Amgen Rg | USD | 307.31 | --- | --- | |
|
| Amphenol Rg-A | USD | 127.61 | +0.79% | +28.99% | |
|
| Analog Devices Rg | USD | 204.86 | --- | --- | |
|
| Ansys Rg | USD | 326.96 | --- | --- | |
|
| Elevance Health Rg | USD | 538.58 | +0.98% | +14.58% | |
|
| Aon-A Rg | USD | 287.58 | +1.33% | -0.94% | |
|
| APA Rg | USD | 30.51 | --- | --- | |
|
| Apple Rg | USD | 182.74 | --- | --- | |
|
| Applied Material Rg | USD | 207.36 | --- | --- | |
|
| Aptiv Rg | USD | 83.69 | +0.59% | -6.72% | |
|
| Arch Cap Grp Rg | USD | 98.93 | --- | --- | |
|
| Archer-Daniels M Rg | USD | 62.44 | +0.66% | -12.72% | |
|
| Arista Networks Rg | USD | 296.07 | +1.51% | +25.71% | |
|
| Assurant Rg | USD | 179.29 | +1.56% | +6.86% | |
|
| AT&T Rg | USD | 17.18 | +0.41% | +4.06% | |
|
| Atmos Energy Cor Rg | USD | 119.69 | -0.75% | +4.00% | |
|
| Autodesk Inc Rg | USD | 213.95 | --- | --- | |
|
| Automatic Data P Rg | USD | 242.94 | --- | --- | |
|
| Autozone Rg | USD | 2'987.05 | +0.83% | +15.53% | |
|
| Avery Dennison Rg | USD | 227.64 | +1.13% | +13.03% | |
|
| Avlonby Com REIT Rg | USD | 197.14 | +1.15% | +6.30% | |
|
| Axon Enterprise Rg | USD | 311.86 | --- | --- | |
|
| Baker Hughes Rg-A | USD | 31.90 | --- | --- | |
|
| Ball Rg | USD | 69.61 | -0.40% | +21.41% | |
|
| Bank of America Rg | USD | 38.28 | +1.51% | +14.49% | |
|
| Bank of NY Mello Rg | USD | 58.35 | +1.46% | +12.92% | |
|
| Bath&Body Works Rg | USD | 48.56 | +1.97% | +13.00% | |
|
| Baxter Intl Rg | USD | 35.95 | +0.56% | -6.36% | |
|
| Becton Dickinson Rg | USD | 235.00 | +0.61% | -3.23% | |
|
| Berkshire Hath Rg-B | USD | 408.82 | +0.60% | +14.62% | |
|
| Best Buy Rg | USD | 74.16 | +1.27% | -4.11% | |
|
| Bio-Rad Lab-A | USD | 277.31 | +3.37% | -14.12% | |
|
| Bio-Techne Rg | USD | 77.05 | --- | --- | |
|
| Biogen Rg | USD | 219.72 | --- | --- | |
|
| Blackrock Rg | USD | 789.13 | +1.39% | -2.19% | |
|
| Blackstone Rg | USD | 123.03 | +2.70% | -5.39% | |
|
| Boeing Co Rg | USD | 181.25 | +0.50% | -30.46% | |
|
| Booking Hldg Rg | USD | 3'660.00 | --- | --- | |
|
| BorgWarner Rg | USD | 37.72 | +0.56% | +5.59% | |
|
| Boston Prop REIT Rg | USD | 61.43 | +2.18% | -11.03% | |
|
| Boston Scientifi Rg | USD | 74.10 | +1.90% | +28.18% | |
|
| Brdridg Fncl Sol Rg | USD | 193.06 | +1.37% | -5.80% | |
|
| Bristol-MyersSqu Rg | USD | 44.74 | +2.45% | -11.79% | |
|
| Broadcom Rg | USD | 1'325.37 | --- | --- | |
|
| Brown & Brown Rg | USD | 85.61 | +0.94% | +20.58% | |
|
| Brown NVtgRg-B | USD | 48.26 | +1.47% | -15.15% | |
|
| Builders FirstSo Rg | USD | 169.26 | +3.55% | +1.39% | |
|
| Bunge Global N | USD | 105.39 | +0.03% | +5.18% | |
|
| C.H.Robinson Wld Rg | USD | 80.97 | --- | --- | |
|
| Cadence Design Rg | USD | 282.57 | --- | --- | |
|
| Caesr Entmt Rg | USD | 36.22 | --- | --- | |
|
| Camden REIT-SBI Rg | USD | 106.83 | +2.55% | +8.76% | |
|
| Campbell Soup Rg | USD | 45.25 | +0.53% | +5.55% | |
|
| Capital One Finl Rg | USD | 142.49 | -0.24% | +9.16% | |
|
| Cardinal Health Rg | USD | 98.06 | +0.64% | -2.28% | |
|
| CarMax Rg | USD | 71.04 | +1.00% | -7.43% | |
|
| Carnival | USD | 14.56 | +1.82% | -21.47% | |
|
| Carrier Global Rg | USD | 65.24 | +1.45% | +13.91% | |
|
| Catalent Rg | USD | 55.98 | -0.39% | +24.59% | |
|
| Caterpillar Rg | USD | 351.78 | +2.11% | +19.41% | |
|
| Cboe Glbl Mkt Rg | USD | 182.70 | -1.43% | +2.54% | |
|
| CBRE Group Rg-A | USD | 87.44 | +1.09% | -6.07% | |
|
| CDW Rg | USD | 220.32 | --- | --- | |
|
| Celanese Rg | USD | 161.42 | -1.13% | +4.37% | |
|
| Centene Rg | USD | 77.65 | +2.37% | +4.64% | |
|
| Centerpoint Ener Rg | USD | 29.79 | +1.12% | +5.04% | |
|
| Dayforce Rg | USD | 59.15 | +0.32% | -11.87% | |
|
| CF Industries Hl Rg | USD | 74.29 | +1.42% | -5.94% | |
|
| Charles Riv Lab Rg | USD | 230.09 | -2.21% | -2.67% | |
|
| Charles Schwab Rg | USD | 75.44 | -0.93% | +10.01% | |
|
| Charter Comm Rg-A | USD | 272.78 | --- | --- | |
|
| Chevron Rg | USD | 165.45 | +1.79% | +12.13% | |
|
| Chipotle Mexican Rg | USD | 3'232.97 | +1.56% | +41.37% | |
|
| Chubb N | USD | 254.04 | +0.96% | +12.78% | |
|
| Church & Dwight Rg | USD | 107.05 | +0.25% | +13.54% | |
|
| The Cigna Rg | USD | 350.97 | +1.04% | +17.69% | |
|
| Cincinnati Finan Rg | USD | 117.44 | --- | --- | |
|
| Cintas Rg | USD | 690.54 | --- | --- | |
|
| Cisco Systems Rg | USD | 48.00 | --- | --- | |
|
| Citigroup Rg | USD | 63.32 | +0.91% | +24.16% | |
|
| Citizens Finl Gr Rg | USD | 36.02 | +0.19% | +10.01% | |
|
| Clorox Co. Rg | USD | 141.56 | +0.81% | +0.11% | |
|
| CME Group Rg-A | USD | 211.84 | --- | --- | |
|
| CMS Energy Corp Rg | USD | 63.23 | +0.78% | +9.89% | |
|
| Cnstlltn Ener Co Rg | USD | 208.00 | --- | --- | |
|
| Coca-Cola Co Rg | USD | 62.88 | +0.05% | +7.56% | |
|
| Cognizant Tech So-A | USD | 67.72 | --- | --- | |
|
| Colgate-Palmoliv Rg | USD | 94.08 | +0.65% | +18.71% | |
|
| Comcast-A | USD | 39.05 | --- | --- | |
|
| Comerica Inc Rg | USD | 53.35 | -0.98% | -3.08% | |
|
| ConAgra Foods Rg | USD | 30.78 | -0.16% | +8.62% | |
|
| ConocoPhillips Rg | USD | 123.39 | +0.27% | +7.06% | |
|
| Cooper Co Rg | USD | 91.99 | --- | --- | |
|
| Consolidated Edi Rg | USD | 98.12 | +0.56% | +8.87% | |
|
| Constellation Brd-A | USD | 260.70 | +0.91% | +8.27% | |
|
| Copart Rg | USD | 55.16 | --- | --- | |
|
| Corning Inc Rg | USD | 34.20 | +0.80% | +13.29% | |
|
| Corpay Rg-B | USD | 283.22 | -6.99% | +0.22% | |
|
| Corteva Rg | USD | 57.83 | +1.78% | +21.04% | |
|
| CoStar Group Rg | USD | 90.32 | --- | --- | |
|
| Costco Whsl Rg | USD | 763.41 | --- | --- | |
|
| Coterra Energy Rg | USD | 28.49 | +1.50% | +12.53% | |
|
| Crown Castl REIT Rg | USD | 99.88 | +2.64% | -12.04% | |
|
| CSX Rg | USD | 34.22 | --- | --- | |
|
| Cummins Rg | USD | 294.58 | +1.91% | +23.75% | |
|
| CVS Health Rg | USD | 55.68 | +1.40% | -28.80% | |
|
| D R Horton Rg | USD | 149.50 | +1.19% | -1.42% | |
|
| Danaher Rg | USD | 251.43 | +0.75% | +8.80% | |
|
| Darden Restauran Rg | USD | 146.92 | -0.72% | -9.83% | |
|
| DaVita Rg | USD | 137.94 | +1.54% | +31.67% | |
|
| Deckers Outdoor Rg | USD | 874.55 | +2.47% | +30.84% | |
|
| Deere & Co Rg | USD | 409.00 | +0.88% | +2.66% | |
|
| Delta Air Lines Rg | USD | 52.75 | +0.90% | +31.43% | |
|
| Devon Energy Rg | USD | 50.85 | +0.57% | +13.30% | |
|
| Dexcom Rg | USD | 127.42 | --- | --- | |
|
| Diamondback Eng Rg | USD | 203.22 | --- | --- | |
|
| Digita Rlty REIT Rg | USD | 143.54 | +2.35% | +7.57% | |
|
| Discover Fncl Sr Rg | USD | 124.04 | +0.38% | +10.98% | |
|
| Dollar General Rg | USD | 140.86 | +2.43% | +4.00% | |
|
| Dollar Tree Rg | USD | 119.57 | --- | --- | |
|
| Dominion Energy Rg | USD | 52.84 | +1.32% | +14.00% | |
|
| Domino's Pizza Rg | USD | 517.26 | +0.11% | +25.90% | |
|
| Dover Corp Rg | USD | 184.95 | +0.65% | +20.62% | |
|
| Dow Rg | USD | 59.45 | +1.38% | +9.77% | |
|
| Dte Energy Rg | USD | 116.33 | +1.39% | +6.50% | |
|
| Duke Energy Rg | USD | 103.02 | +0.63% | +7.37% | |
|
| DuPont de Nem Rg | USD | 78.80 | +0.77% | +2.99% | |
|
| Eastman Chemical Rg | USD | 101.09 | +0.33% | +13.54% | |
|
| Eaton Corp -NPV- Rg | USD | 333.26 | +0.87% | +38.80% | |
|
| eBay Rg | USD | 49.69 | --- | --- | |
|
| Ecolab Inc Rg | USD | 233.58 | +0.15% | +18.06% | |
|
| Edison Intl Rg | USD | 74.76 | +1.23% | +5.78% | |
|
| Edwards Lifescns Rg | USD | 87.42 | +2.74% | +14.65% | |
|
| Electronic Arts Rg | USD | 125.24 | --- | --- | |
|
| Eli Lilly & Co Rg | USD | 771.55 | -0.45% | +32.59% | |
|
| Emerson Electric Rg | USD | 115.59 | +2.61% | +19.35% | |
|
| Enphase Energy Rg | USD | 112.36 | --- | --- | |
|
| Entergy Rg | USD | 111.48 | +0.59% | +11.35% | |
|
| EOG Resources Rg | USD | 130.56 | +0.56% | +8.68% | |
|
| EPAM Systems Rg | USD | 181.93 | -26.99% | -38.81% | |
|
| EQT Rg | USD | 40.02 | +0.28% | +3.92% | |
|
| Eqty Re REIT-SBI Rg | USD | 67.04 | +1.42% | +10.79% | |
|
| Equifax Inc Rg | USD | 239.22 | +2.10% | -3.12% | |
|
| Equinix REIT Rg | USD | 692.71 | --- | --- | |
|
| Essex Prop REIT Rg | USD | 259.58 | +2.00% | +5.78% | |
|
| Estee Lauder Rg-A | USD | 131.66 | +1.64% | -9.57% | |
|
| Etsy Rg | USD | 62.57 | --- | --- | |
|
| Everest Group Rg | USD | 380.53 | -0.12% | +8.10% | |
|
| Evergy Rg | USD | 54.57 | --- | --- | |
|
| Eversource Energ Rg | USD | 61.76 | +1.18% | +1.30% | |
|
| Exelon Rg | USD | 37.82 | --- | --- | |
|
| Expedia Group Rg | USD | 111.54 | --- | --- | |
|
| Expedit Intl Was Rg | USD | 117.03 | +0.17% | -8.00% | |
|
| Extra Sp St REIT Rg | USD | 146.22 | +3.74% | -7.79% | |
|
| Exxon Mobil Rg | USD | 118.44 | +1.97% | +19.56% | |
|
| F5 Rg | USD | 171.76 | --- | --- | |
|
| FactSet Resh Sys Rg | USD | 435.98 | +0.48% | -8.41% | |
|
| Fair Isaac Rg | USD | 1'286.78 | +2.82% | +10.55% | |
|
| Fastenal Rg | USD | 66.78 | --- | --- | |
|
| Fd Rlty Inv-SBI Rg | USD | 102.55 | +0.43% | +0.58% | |
|
| Fedex Rg | USD | 262.06 | +1.57% | +4.12% | |
|
| Fidelity Nationa Rg | USD | 73.71 | -0.46% | +23.34% | |
|
| Fifth Third Banc Rg | USD | 38.48 | --- | --- | |
|
| First Solar Rg | USD | 190.72 | --- | --- | |
|
| Firstenergy Rg | USD | 39.84 | +0.94% | +9.86% | |
|
| Fiserv Inc Rg | USD | 154.67 | +0.90% | +16.43% | |
|
| FMC Corp Rg | USD | 67.02 | +3.36% | +7.29% | |
|
| Ford Motor Rg | USD | 12.13 | -0.16% | +0.72% | |
|
| Fortinet Rg | USD | 59.63 | --- | --- | |
|
| Fortive Rg | USD | 77.48 | +1.24% | +5.33% | |
|
| Fox Rg-A | USD | 33.16 | --- | --- | |
|
| Fox Rg-B | USD | 30.59 | --- | --- | --- | --- |
| Franklin Resourc Rg | USD | 24.14 | +2.81% | -18.03% | |
|
| Freeport McMoRan Rg | USD | 51.08 | +2.24% | +20.35% | |
|
| Garmin N | USD | 169.30 | -0.39% | +32.36% | |
|
| Gartner Rg | USD | 436.75 | +0.57% | -3.18% | |
|
| GE Hltc Tech Rg | USD | 81.11 | --- | --- | |
|
| Generac Hldgs Rg | USD | 139.16 | +1.46% | +7.68% | |
|
| GE Aerospace Rg | USD | 167.50 | -0.81% | +63.62% | |
|
| General Mills Rg | USD | 70.26 | +1.05% | +8.78% | |
|
| General Motors Rg | USD | 45.36 | +0.69% | +26.65% | |
|
| Genl Dynamics Co Rg | USD | 295.97 | +1.10% | +14.54% | |
|
| Genuine Parts Co Rg | USD | 155.34 | +0.64% | +12.90% | |
|
| GE Vernova Rg | USD | 166.40 | +1.46% | --- | --- | --- |
| Gilead Sciences Rg | USD | 64.92 | --- | --- | |
|
| Global Payments Rg | USD | 111.57 | +0.46% | -11.99% | |
|
| Globe Life Rg | USD | 86.88 | -2.92% | -28.47% | |
|
| Goldman Sachs Gr Rg | USD | 455.56 | +1.93% | +18.93% | |
|
| Halliburton Rg | USD | 37.48 | +1.19% | +4.18% | |
|
| Hartford Fin Ser Rg | USD | 101.33 | +1.66% | +26.68% | |
|
| Hasbro Inc Rg | USD | 61.32 | --- | --- | |
|
| HCA Healthcare Rg | USD | 321.89 | +4.03% | +19.16% | |
|
| Healthpeak REIT Rg | USD | 19.45 | +1.57% | -0.21% | |
|
| Henry Schein Rg | USD | 72.76 | --- | --- | |
|
| Hershey Rg | USD | 200.09 | +0.07% | +8.09% | |
|
| Hess Rg | USD | 159.95 | +1.45% | +11.28% | |
|
| Hiltn Wrld Hldgs Rg | USD | 203.48 | +1.54% | +11.83% | |
|
| Hologic Rg | USD | 75.86 | --- | --- | |
|
| Home Depot Rg | USD | 347.44 | +2.54% | +0.86% | |
|
| Honeywell Intl Rg | USD | 198.05 | --- | --- | |
|
| Hormel Foods Rg | USD | 35.39 | +0.77% | +11.11% | |
|
| Host Hotels REIT Rg | USD | 18.23 | --- | --- | |
|
| Howmet Aerspc Rg | USD | 82.03 | +0.81% | +51.66% | |
|
| HP Enterprise Rg | USD | 17.06 | -0.70% | +1.21% | |
|
| HP Rg | USD | 29.65 | +0.71% | -0.57% | |
|
| Hubbell Rg | USD | 409.21 | +3.24% | +24.82% | |
|
| Humana Rg | USD | 334.68 | +3.25% | -26.71% | |
|
| Huntgtn Ingls In Rg | USD | 250.97 | +1.64% | -2.90% | |
|
| Huntington Bancs Rg | USD | 14.05 | --- | --- | |
|
| IBM Rg | USD | 166.27 | -1.17% | +2.67% | |
|
| Idex Corp Rg | USD | 222.74 | +0.30% | +2.91% | |
|
| IDEXX Labs Rg | USD | 487.07 | --- | --- | |
|
| Illinois Tool Wo Rg | USD | 249.73 | +0.94% | -4.16% | |
|
| Illumina Rg | USD | 110.62 | --- | --- | |
|
| Incyte Rg | USD | 53.51 | --- | --- | |
|
| Ingersoll Rand Rg | USD | 91.00 | +0.28% | +17.69% | |
|
| Insulet Rg | USD | 175.57 | --- | --- | |
|
| Intel Rg | USD | 30.00 | --- | --- | |
|
| Intercon Exchang Rg | USD | 134.95 | +1.17% | +5.42% | |
|
| Interpublic Grou Rg | USD | 31.20 | +0.74% | -3.41% | |
|
| Intl Flavors&Fra Rg | USD | 97.06 | -0.17% | +20.45% | |
|
| Intl Paper Rg | USD | 39.84 | +1.43% | +11.65% | |
|
| Intuit Rg | USD | 632.43 | --- | --- | |
|
| Intuitive Surgic Rg | USD | 380.37 | --- | --- | |
|
| Invesco Rg | USD | 15.21 | +1.47% | -13.62% | |
|
| Invitation REIT Rg | USD | 34.98 | +0.81% | +3.40% | |
|
| IQVIA Holdings Rg | USD | 229.20 | +0.58% | -0.94% | |
|
| Iron Mount REIT Rg | USD | 79.59 | +1.99% | +14.66% | |
|
| J.B.Hunt Transp Rg | USD | 167.75 | --- | --- | |
|
| Jabil Rg | USD | 117.93 | +0.34% | -7.38% | |
|
| Jack Henry & Ass Rg | USD | 165.59 | --- | --- | |
|
| Jacobs Solutions Rg | USD | 139.79 | +0.92% | +7.91% | |
|
| JM Smucker Rg | USD | 113.41 | +0.36% | -9.50% | |
|
| Johnson Ctr Int Rg | USD | 65.74 | +0.77% | +14.71% | |
|
| Johnson&Johnson Rg | USD | 149.85 | +0.60% | -3.67% | |
|
| JPMorgan Chase Rg | USD | 197.50 | +0.95% | +16.79% | |
|
| Juniper Networks Rg | USD | 34.45 | -0.40% | +17.56% | |
|
| Kellanova Rg | USD | 61.60 | -1.17% | +11.29% | |
|
| Kenvue Rg | USD | 20.54 | +0.44% | -3.59% | |
|
| Keurig Dr Pepper Rg | USD | 33.70 | --- | --- | |
|
| Keycorp Rg | USD | 15.08 | +0.40% | +6.25% | |
|
| Keysight Technol Rg | USD | 151.01 | +0.14% | -5.08% | |
|
| Kimberly-Clark Rg | USD | 136.66 | +0.54% | +13.58% | |
|
| Kimco Rlty REIT Rg | USD | 19.04 | +0.63% | -9.55% | |
|
| Kinder Morgan Rg-P | USD | 19.01 | +1.06% | +9.45% | |
|
| KLA Rg | USD | 717.15 | --- | --- | |
|
| Kroger Rg | USD | 55.00 | -0.69% | +21.09% | |
|
| L3Harris Tech Rg | USD | 219.49 | +1.71% | +4.78% | |
|
| Laboratory Corp Rg | USD | 206.15 | +2.25% | -9.00% | |
|
| Lam Research Cor Rg | USD | 913.28 | --- | --- | |
|
| Lamb Wst Hldg-WI Rg | USD | 83.83 | +0.81% | -22.10% | |
|
| Las Vegas Sands Rg | USD | 47.20 | +0.92% | -3.67% | |
|
| Leidos Holdg Rg | USD | 146.83 | +0.91% | +36.06% | |
|
| Lennar Rg-A | USD | 160.89 | +1.53% | +8.31% | |
|
| Linde Rg | USD | 427.71 | --- | --- | |
|
| Live Nation Ent Rg | USD | 97.03 | +1.29% | +3.66% | |
|
| LKQ Rg | USD | 43.95 | --- | --- | |
|
| Lockheed Martin Rg | USD | 468.39 | +0.48% | +4.10% | |
|
| Loews Rg | USD | 77.70 | +0.50% | +11.75% | --- | --- |
| Lowe's Com Rg | USD | 236.13 | +1.75% | +6.61% | |
|
| Lululemon Athl Rg | USD | 345.61 | --- | --- | |
|
| Lyondellbasell I Rg | USD | 101.63 | -0.54% | +8.24% | |
|
| M&T Bank Rg | USD | 152.66 | +0.93% | +12.41% | |
|
| Marathon Oil Rg | USD | 27.19 | +0.78% | +13.07% | |
|
| Marathon Petro Rg | USD | 182.93 | +1.11% | +23.90% | |
|
| Marketaxess Hold Rg | USD | 202.21 | --- | --- | |
|
| Marriott Intl Rg-A | USD | 235.35 | --- | --- | |
|
| Marsh & McLennan Rg | USD | 204.84 | +0.61% | +8.49% | |
|
| Martin Marietta Rg | USD | 603.20 | +1.10% | +21.06% | |
|
| Masco Rg | USD | 72.04 | +1.94% | +7.98% | |
|
| Mastercard Rg-A | USD | 455.49 | +0.16% | +6.94% | |
|
| Match Group Rg | USD | 29.82 | --- | --- | |
|
| McCormic Non Vtg Rg | USD | 75.34 | -0.29% | +10.72% | |
|
| McDonald's Rg | USD | 267.95 | -0.20% | -9.12% | |
|
| Mckesson Rg | USD | 555.12 | +2.12% | +20.04% | |
|
| Medtronic Rg | USD | 82.76 | +1.48% | +1.29% | |
|
| Merck Rg | USD | 130.23 | +0.52% | +20.21% | |
|
| Meta Platforms Rg-A | USD | 472.60 | --- | --- | |
|
| Metlife Rg | USD | 72.54 | +1.23% | +10.55% | |
|
| Mettler Toledo I Rg | USD | 1'290.42 | +2.98% | +6.39% | |
|
| MGM Resorts Itl Rg | USD | 40.85 | +2.02% | -8.57% | |
|
| Microchip Tech Rg | USD | 91.99 | --- | --- | |
|
| Micron Technolog Rg | USD | 119.32 | --- | --- | |
|
| Microsoft Rg | USD | 410.54 | --- | --- | |
|
| Mid-Amer Ap REIT Rg | USD | 136.34 | +2.52% | +2.54% | |
|
| Moderna Rg | USD | 121.89 | --- | --- | |
|
| Mohawk Industrie Rg | USD | 119.72 | +1.27% | +15.67% | |
|
| Molina Healthcar Rg | USD | 350.03 | +1.63% | -3.12% | |
|
| Molson Coors Rg-B | USD | 58.81 | +1.03% | -3.24% | |
|
| Mondelez Intl Rg-A | USD | 70.43 | --- | --- | |
|
| Monolithic Power Rg | USD | 713.37 | --- | --- | |
|
| Monster Beverage Rg | USD | 54.30 | --- | --- | |
|
| Moody's Rg | USD | 401.53 | +1.41% | +3.04% | |
|
| Morgan Stanley Rg | USD | 98.11 | +2.58% | +6.18% | |
|
| Mosaic Rg | USD | 29.89 | +1.08% | -15.78% | |
|
| Motorola Soltn Rg | USD | 360.11 | +0.30% | +15.35% | |
|
| MSCI Rg-A | USD | 482.50 | +2.50% | -14.46% | |
|
| Nasdaq Rg | USD | 59.91 | --- | --- | |
|
| NetApp Rg | USD | 109.48 | --- | --- | |
|
| Netflix Rg | USD | 609.47 | --- | --- | |
|
| Newmont Rg | USD | 42.84 | +3.13% | +4.32% | |
|
| News Rg-A | USD | 24.14 | --- | --- | |
|
| News Rg-B | USD | 24.93 | --- | --- | --- | --- |
| NextEra Energy Rg | USD | 74.58 | +2.37% | +23.91% | |
|
| Nike -B- | USD | 93.39 | -0.21% | -13.67% | |
|
| Nisource Rg | USD | 28.90 | +0.63% | +9.89% | |
|
| Nordson Rg | USD | 271.00 | --- | --- | |
|
| Norfolk Southern Rg | USD | 226.33 | -2.50% | -3.69% | |
|
| Northern Trust Rg | USD | 85.62 | --- | --- | |
|
| Northrop Grumman Rg | USD | 473.43 | +0.39% | +1.55% | |
|
| Gen Digital Rg | USD | 20.02 | --- | --- | |
|
| Norw Crs Line Rg | USD | 16.20 | +0.68% | -19.16% | |
|
| NRG Energy Rg | USD | 81.76 | +7.83% | +59.02% | |
|
| Nucor Rg | USD | 174.37 | +2.69% | +0.47% | |
|
| NVIDIA Rg | USD | 904.12 | --- | --- | |
|
| NVR Rg | USD | 7'670.90 | +1.27% | +9.58% | |
|
| NXP Semiconducto Br | USD | 260.21 | --- | --- | |
|
| O Reilly Auto Rg | USD | 1'020.34 | --- | --- | |
|
| Occid.Petrol Cor Rg | USD | 64.24 | +0.88% | +7.98% | |
|
| Old Dominion Fre Rg | USD | 181.70 | --- | --- | |
|
| Omnicom Group In Rg | USD | 95.69 | +0.65% | +11.45% | |
|
| ON Semiconductor Rg | USD | 70.67 | --- | --- | |
|
| ONEOK Rg | USD | 80.03 | +1.12% | +15.37% | |
|
| Oracle Rg | USD | 116.64 | -0.64% | +10.99% | |
|
| Otis Worldwide Rg | USD | 96.13 | +1.70% | +7.85% | |
|
| Paccar Rg | USD | 107.05 | --- | --- | |
|
| Packaging Corp A Rg | USD | 180.38 | +1.03% | +11.48% | |
|
| Palo Alto Net Rg | USD | 303.01 | --- | --- | |
|
| Paramount Glb Rg-B | USD | 12.82 | --- | --- | |
|
| Parker-Hannifin Rg | USD | 560.69 | +1.34% | +22.06% | |
|
| Paychex Inc Rg | USD | 121.19 | --- | --- | |
|
| Paycom Software Rg | USD | 173.58 | +0.75% | -15.86% | |
|
| PayPal Holdings Rg | USD | 63.81 | --- | --- | |
|
| Pentair Rg | USD | 83.85 | +0.59% | +15.70% | |
|
| Pepsico Rg | USD | 177.41 | --- | --- | |
|
| Revvity Rg | USD | 104.34 | +1.47% | -4.48% | |
|
| PG&E Rg | USD | 17.90 | +0.34% | -0.66% | |
|
| Pfizer Rg | USD | 28.18 | +1.18% | -0.64% | |
|
| Philip Mrrs Int Rg | USD | 99.46 | +1.23% | +7.19% | |
|
| Phillips 66 Rg | USD | 147.72 | +0.53% | +11.75% | |
|
| Pinnacle West Ca Rg | USD | 77.40 | +1.00% | +9.02% | |
|
| Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | |
|
| PNC Finl Ser Rg | USD | 157.12 | -0.06% | +2.50% | |
|
| Pool Rg | USD | 365.82 | --- | --- | |
|
| PPG Industries Rg | USD | 134.35 | +1.18% | -9.72% | |
|
| PPL Rg | USD | 28.91 | +1.37% | +7.71% | |
|
| Principal Financ Rg | USD | 82.98 | --- | --- | |
|
| Procter&Gamble Rg | USD | 166.04 | +0.59% | +14.04% | |
|
| Progressive (Ohi Rg | USD | 213.72 | -1.01% | +34.24% | |
|
| Prologis REIT Rg | USD | 108.15 | +2.14% | -18.27% | |
|
| Prudential Finan Rg | USD | 117.95 | +1.08% | +15.10% | |
|
| PTC Rg | USD | 178.33 | --- | --- | |
|
| Publ Svcs Enterp Rg | USD | 73.60 | +1.43% | +21.48% | |
|
| Public Stor REIT Rg | USD | 275.39 | +2.37% | -8.77% | |
|
| PulteGroup Rg | USD | 116.99 | +1.04% | +13.54% | |
|
| Qorvo Rg | USD | 96.02 | --- | --- | |
|
| Qualcomm Rg | USD | 180.55 | --- | --- | |
|
| Quanta Services Rg | USD | 270.17 | +1.96% | +25.24% | |
|
| Quest Diagnostic Rg | USD | 138.16 | +1.48% | +0.78% | |
|
| Ralph Lauren Rg-A | USD | 168.04 | +1.74% | +17.01% | |
|
| Raymond J Financ Rg | USD | 125.16 | -0.19% | +12.65% | |
|
| RTX Rg | USD | 105.74 | +1.73% | +26.50% | |
|
| Realty Inm REIT Rg | USD | 54.63 | -0.29% | -4.41% | |
|
| Regency Cent REITRg | USD | 58.67 | --- | --- | |
|
| Regeneron Pharma Rg | USD | 955.76 | --- | --- | |
|
| Regions Financia Rg | USD | 19.78 | +0.20% | +3.40% | |
|
| Republic Service Rg | USD | 188.13 | +0.43% | +14.40% | |
|
| Resmed Rg | USD | 216.84 | +1.86% | +26.34% | |
|
| Robert Half Rg | USD | 70.15 | +0.04% | -19.68% | |
|
| Rockwell Automat Rg | USD | 270.50 | -1.13% | -12.49% | |
|
| Rollins Rg | USD | 47.01 | +1.12% | +8.00% | |
|
| Roper Technologi Rg | USD | 521.05 | --- | --- | |
|
| Ross Stores Rg | USD | 132.76 | --- | --- | |
|
| Ryl Caribbean Cr Rg | USD | 141.74 | +0.04% | +9.46% | |
|
| S&P Global Rg | USD | 432.29 | +0.72% | -1.66% | |
|
| Salesforce Rg | USD | 275.17 | -1.36% | +4.71% | |
|
| SBA Cmmns REIT-A Rg | USD | 197.22 | --- | --- | |
|
| SLB Rg | USD | 48.48 | +1.30% | -6.31% | |
|
| Seagate Hldgs Rg | USD | 90.05 | --- | --- | |
|
| Sempra Energy Rg | USD | 76.17 | +1.25% | +2.82% | |
|
| ServiceNow Rg | USD | 722.94 | +0.26% | +2.33% | |
|
| Sherwin-Williams Rg | USD | 320.45 | +0.45% | +2.97% | |
|
| Skyworks Solutio Rg | USD | 93.24 | --- | --- | |
|
| Smn Prp Grp REIT Rg | USD | 149.13 | +0.85% | +5.91% | |
|
| Snap-On Rg | USD | 280.10 | +1.52% | -2.36% | |
|
| Solventum Rg | USD | 64.83 | -2.41% | --- | --- | --- |
| Southern Co Rg | USD | 78.25 | +0.80% | +12.78% | |
|
| Southwest Airlin Rg | USD | 27.28 | +0.37% | -5.04% | |
|
| Starbucks Rg | USD | 73.50 | --- | --- | |
|
| State Street Rg | USD | 76.26 | +1.25% | -0.66% | |
|
| Steel Dynamics Rg | USD | 130.82 | --- | --- | |
|
| STERIS Rg | USD | 225.99 | +7.57% | +2.79% | |
|
| Stnly Blck&Deck Rg | USD | 88.16 | +2.65% | -9.32% | |
|
| Stryker Rg | USD | 330.86 | +0.48% | +10.74% | |
|
| Super Micro Comp Rg | USD | 822.64 | --- | --- | |
|
| Synchrony Financ Rg | USD | 46.10 | +1.07% | +21.38% | |
|
| Synopsys Rg | USD | 550.49 | --- | --- | |
|
| Sysco Rg | USD | 75.15 | +0.71% | +3.41% | |
|
| T Rowe Price Grp Rg | USD | 111.49 | --- | --- | |
|
| T-Mobile US Rg | USD | 162.83 | --- | --- | |
|
| Take-Two Interac Rg | USD | 145.97 | --- | --- | |
|
| Tapestry Rg | USD | 40.37 | +3.57% | +10.49% | |
|
| Targa Resources Rg | USD | 113.59 | +1.01% | +31.60% | |
|
| Target Rg | USD | 164.32 | +2.96% | +16.23% | |
|
| TE Connectiv Rg | USD | 146.10 | +0.90% | +3.99% | |
|
| Teledyne Tech Rg | USD | 392.62 | +0.23% | -12.03% | |
|
| Teleflex Rg | USD | 204.70 | +2.12% | -17.78% | |
|
| Teradyne Rg | USD | 120.43 | --- | --- | |
|
| Tesla Rg | USD | 174.72 | --- | --- | |
|
| Texas Instrument Rg | USD | 183.95 | --- | --- | |
|
| Textron Inc Rg | USD | 88.49 | +2.04% | +10.06% | |
|
| The Kraft Heinz Rg | USD | 35.89 | --- | --- | |
|
| Thermo Fisher Sc Rg | USD | 577.93 | +0.75% | +8.95% | |
|
| Tjx Companies Rg | USD | 98.91 | +0.42% | +5.80% | |
|
| Tractor Supply Rg | USD | 266.65 | --- | --- | |
|
| Trane Tech Rg | USD | 332.92 | +1.62% | +36.90% | |
|
| TransDigm Rg | USD | 1'318.86 | +0.29% | +30.37% | |
|
| Travelers Cos Rg | USD | 219.42 | +0.96% | +15.71% | |
|
| Trimble Rg | USD | 56.54 | --- | --- | |
|
| Truist Finl Rg | USD | 39.10 | +0.59% | +7.32% | |
|
| Tyler Technologi Rg | USD | 481.84 | +0.17% | +15.24% | |
|
| Tyson Foods -A- | USD | 59.65 | +0.88% | +12.00% | |
|
| Uber Tech Rg | USD | 67.93 | +2.30% | +10.33% | |
|
| UDR REIT Rg | USD | 39.04 | +2.01% | +3.12% | |
|
| Ulta Beauty Rg | USD | 388.48 | --- | --- | |
|
| Union Pacific Rg | USD | 246.61 | +0.29% | +0.92% | |
|
| United Airlines Rg | USD | 53.02 | --- | --- | |
|
| United Rentals Rg | USD | 689.21 | +1.68% | +20.48% | |
|
| Unitedhealth Gro Rg | USD | 507.03 | +0.76% | -3.31% | |
|
| Univ Health Serv-B | USD | 177.05 | +4.47% | +16.29% | |
|
| US Bancorp Rg | USD | 41.54 | -0.36% | -2.93% | |
|
| Utd Parcel Svc Rg-B | USD | 148.06 | +0.20% | -4.78% | |
|
| Valero Energy Rg | USD | 158.87 | +1.15% | +23.14% | |
|
| Ventas REIT Rg | USD | 47.55 | +0.23% | -3.60% | |
|
| Veralto Rg | USD | 95.94 | -0.82% | +16.75% | |
|
| Verisign Rg | USD | 168.56 | --- | --- | |
|
| Verisk Analytics Rg | USD | 244.57 | --- | --- | |
|
| Verizon Comm Rg | USD | 39.79 | +0.79% | +7.25% | |
|
| Vertex Pharmaceu Rg | USD | 418.82 | --- | --- | |
|
| Viatris Rg | USD | 11.81 | --- | --- | |
|
| VICI Proper REIT Rg | USD | 29.30 | +0.14% | -6.76% | |
|
| Visa Rg-A | USD | 278.54 | +0.49% | +7.19% | |
|
| Vulcan Materials Rg | USD | 270.69 | +1.03% | +19.45% | |
|
| W.R.Berkley Rg | USD | 78.79 | +0.29% | +11.56% | |
|
| Walgreens Boots Rg | USD | 17.23 | --- | --- | |
|
| Walmart Rg | USD | 60.44 | +0.58% | +15.41% | |
|
| Walt Disney Rg | USD | 105.80 | +0.34% | +17.18% | |
|
| Warnr Bros Rg-A | USD | 7.80 | --- | --- | |
|
| Waste Management Rg | USD | 210.50 | +0.24% | +17.95% | |
|
| Waters Rg | USD | 336.42 | +3.90% | +2.18% | |
|
| WEC Energy Group Rg | USD | 85.58 | +0.79% | +2.77% | |
|
| Wells Fargo Rg | USD | 61.28 | +0.66% | +25.22% | |
|
| Welltower REIT Rg | USD | 99.16 | +0.77% | +10.69% | |
|
| West Pharmaceuti Rg | USD | 365.59 | -0.29% | +3.88% | |
|
| Western Digital Rg | USD | 72.04 | --- | --- | |
|
| Westinghouse Air Rg | USD | 167.33 | +1.07% | +32.05% | |
|
| WestRock Rg | USD | 51.70 | -0.21% | +25.47% | |
|
| Weyerhaeuse REIT Rg | USD | 31.13 | +1.30% | -9.95% | |
|
| Williams Compani Rg | USD | 39.58 | +0.66% | +15.13% | |
|
| Willis Towers Rg | USD | 252.96 | --- | --- | |
|
| WW Grainger Rg | USD | 956.21 | +0.77% | +15.61% | |
|
| Wynn Resorts Rg | USD | 95.75 | --- | --- | |
|
| Xcel Energy Rg | USD | 54.93 | --- | --- | |
|
| Xylem Rg | USD | 142.61 | +1.00% | +25.07% | |
|
| Yum Brands Rg | USD | 137.95 | +0.72% | +6.11% | |
|
| Zebra Tech -A- | USD | 319.95 | --- | --- | |
|
| Zimmer Biomet Hl Rg | USD | 121.44 | +0.49% | -0.03% | |
|
| Zoetis Rg-A | USD | 168.13 | +1.95% | -14.57% | |
|
Die Kurse sind 15 Minuten verzögert.
Meine Börse
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten
Limite setzen
Copyright © Web financial Group.
Die Daten sind je nach Börse unterschiedlich verzögert. Je nach Abonnement der Nutzer/innen werden bei bestimmten Börsen die Daten auch in Echtzeit angegeben.
Copyright © SIX Financial Information AG.